Friday, September 20, 2024Fri, Sep 20, 2024 | 22.64 | 22.67 | 22.35 | 22.55 | 798,663798.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.18 | 22.90 | 22.05 | 22.67 | 1,222,9691.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.55 | 22.64 | 21.95 | 22.14 | 901,663901.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.95 | 22.95 | 22.48 | 22.48 | 1,120,1381.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.06 | 23.26 | 22.88 | 22.89 | 614,162614.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.90 | 23.05 | 22.75 | 22.94 | 824,464824.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.05 | 23.12 | 22.58 | 22.90 | 978,502978.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.05 | 23.28 | 22.94 | 22.96 | 692,734692.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.45 | 23.53 | 23.03 | 23.04 | 662,100662.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.18 | 23.48 | 23.18 | 23.43 | 735,582735.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.22 | 23.41 | 23.15 | 23.18 | 680,255680.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.53 | 23.69 | 23.23 | 23.27 | 999,385999.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.91 | 24.06 | 23.44 | 23.53 | 954,506954.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.40 | 24.24 | 23.40 | 23.95 | 1,309,2191.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.12 | 23.72 | 23.12 | 23.61 | 1,115,8571.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.90 | 23.38 | 22.86 | 23.26 | 664,808664.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.90 | 23.12 | 22.85 | 23.02 | 776,144776.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.84 | 23.12 | 22.84 | 22.89 | 687,110687.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.13 | 23.30 | 22.86 | 22.96 | 964,341964.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.44 | 23.51 | 23.09 | 23.12 | 872,171872.17k |