Menu Search
Equities

Puya Semiconductor Shanghai Co Ltd

688766:SHH

Puya Semiconductor Shanghai Co Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (CNY)57.34
  • Today's Change-1.05 / -1.80%
  • Shares traded1.31m
  • 1 Year change-21.55%
  • Beta--
Data delayed at least 15 minutes, as of Sep 20 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202458.6059.1257.0057.341,314,1801.31m
Thursday, September 19, 2024Thu, Sep 19, 202459.2559.8957.9358.391,426,3091.43m
Wednesday, September 18, 2024Wed, Sep 18, 202460.4860.4857.6059.031,333,3931.33m
Friday, September 13, 2024Fri, Sep 13, 202461.0161.3059.8060.261,011,7201.01m
Thursday, September 12, 2024Thu, Sep 12, 202461.8162.4460.8160.95711,377711.38k
Wednesday, September 11, 2024Wed, Sep 11, 202461.1862.3761.0161.56783,027783.03k
Tuesday, September 10, 2024Tue, Sep 10, 202461.2762.6860.6062.21924,792924.79k
Monday, September 09, 2024Mon, Sep 09, 202460.9462.2960.0061.25992,801992.80k
Friday, September 06, 2024Fri, Sep 06, 202464.3064.7261.1661.341,325,8251.33m
Thursday, September 05, 2024Thu, Sep 05, 202463.7165.5363.6964.30912,346912.35k
Wednesday, September 04, 2024Wed, Sep 04, 202463.5364.7062.8863.69972,869972.87k
Tuesday, September 03, 2024Tue, Sep 03, 202463.1265.3063.1064.161,276,8981.28m
Monday, September 02, 2024Mon, Sep 02, 202467.2268.2363.1163.412,490,3632.49m
Friday, August 30, 2024Fri, Aug 30, 202464.7868.6864.4568.252,562,2162.56m
Thursday, August 29, 2024Thu, Aug 29, 202463.8365.7862.7765.111,479,0361.48m
Wednesday, August 28, 2024Wed, Aug 28, 202464.1064.6862.5764.331,341,0061.34m
Tuesday, August 27, 2024Tue, Aug 27, 202464.5164.9563.2063.49891,909891.91k
Monday, August 26, 2024Mon, Aug 26, 202466.0066.0064.2664.55962,999963.00k
Friday, August 23, 2024Fri, Aug 23, 202465.1165.9564.0065.281,157,9281.16m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.