Friday, September 20, 2024Fri, Sep 20, 2024 | 23.05 | 23.41 | 22.76 | 23.33 | 406,922406.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.71 | 23.60 | 22.49 | 22.95 | 374,324374.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.85 | 22.85 | 21.90 | 22.76 | 515,930515.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.53 | 22.83 | 22.37 | 22.67 | 353,854353.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.79 | 22.95 | 22.33 | 22.66 | 285,248285.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.95 | 22.95 | 22.49 | 22.68 | 265,500265.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.36 | 22.88 | 22.01 | 22.70 | 280,816280.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.22 | 22.59 | 21.51 | 22.36 | 335,008335.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.95 | 23.00 | 22.10 | 22.22 | 367,281367.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.91 | 23.14 | 22.41 | 22.95 | 354,063354.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.16 | 22.61 | 22.16 | 22.27 | 194,657194.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.17 | 22.71 | 21.90 | 22.50 | 432,176432.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.98 | 22.98 | 21.83 | 21.90 | 570,445570.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.07 | 23.11 | 22.07 | 22.87 | 641,849641.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.90 | 22.47 | 21.56 | 22.23 | 356,237356.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.57 | 22.29 | 21.35 | 21.95 | 330,748330.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.07 | 22.08 | 21.30 | 21.47 | 303,462303.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.51 | 22.00 | 21.43 | 21.84 | 140,398140.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.51 | 21.92 | 21.23 | 21.66 | 232,614232.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.32 | 22.32 | 21.49 | 21.61 | 216,023216.02k |