Friday, September 20, 2024Fri, Sep 20, 2024 | 13.39 | 13.74 | 13.29 | 13.49 | 5,635,4065.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.26 | 13.40 | 13.06 | 13.38 | 8,658,7398.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.92 | 13.98 | 13.07 | 13.30 | 12,207,55712.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.10 | 14.22 | 13.90 | 13.97 | 4,551,7034.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.42 | 14.52 | 13.97 | 14.15 | 7,060,8127.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.02 | 14.50 | 14.00 | 14.43 | 8,448,8208.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.27 | 14.33 | 13.69 | 14.11 | 11,072,89711.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.54 | 14.64 | 14.28 | 14.36 | 5,054,9485.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.78 | 14.81 | 14.38 | 14.39 | 5,018,0505.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.55 | 14.97 | 14.40 | 14.78 | 7,880,3667.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.36 | 14.76 | 14.20 | 14.63 | 10,281,93710.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.53 | 14.78 | 14.35 | 14.49 | 7,012,5827.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.17 | 15.20 | 14.50 | 14.54 | 9,897,2569.90m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.70 | 15.34 | 14.65 | 15.17 | 13,597,17613.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.04 | 14.96 | 13.97 | 14.70 | 11,562,17311.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.83 | 14.17 | 13.80 | 14.10 | 4,506,2364.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.50 | 14.50 | 13.83 | 13.88 | 8,652,0768.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.49 | 14.74 | 14.35 | 14.56 | 7,185,9127.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.90 | 14.63 | 13.82 | 14.35 | 13,982,35713.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.65 | 14.00 | 13.47 | 13.82 | 10,467,53910.47m |