Friday, September 20, 2024Fri, Sep 20, 2024 | 36.85 | 37.25 | 36.08 | 36.25 | 788,613788.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.48 | 37.75 | 36.30 | 36.85 | 811,908811.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.42 | 37.96 | 36.00 | 36.48 | 666,190666.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.36 | 38.56 | 37.20 | 37.24 | 705,741705.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.00 | 39.39 | 38.05 | 38.23 | 812,377812.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.55 | 39.52 | 37.54 | 38.89 | 1,436,0991.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.60 | 38.40 | 37.13 | 38.05 | 1,222,5001.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.64 | 38.70 | 37.71 | 38.08 | 1,320,3981.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.35 | 41.00 | 38.20 | 38.57 | 2,173,7552.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.00 | 42.28 | 40.06 | 40.30 | 3,148,7343.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.94 | 46.20 | 38.63 | 43.14 | 3,325,7313.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.17 | 40.22 | 38.17 | 39.43 | 1,008,8891.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.54 | 39.94 | 38.45 | 38.57 | 1,177,3581.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.16 | 40.50 | 39.08 | 39.85 | 1,324,3381.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.03 | 40.05 | 36.49 | 39.31 | 1,499,5921.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.92 | 37.92 | 37.04 | 37.24 | 966,109966.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.77 | 38.18 | 37.24 | 37.70 | 996,068996.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.70 | 39.05 | 37.64 | 37.86 | 809,172809.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.13 | 39.21 | 37.90 | 38.35 | 643,576643.58k |