Friday, September 20, 2024Fri, Sep 20, 2024 | 38.61 | 38.64 | 37.58 | 38.05 | 5,046,4765.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.66 | 39.20 | 37.66 | 38.40 | 8,609,4018.61m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.44 | 38.77 | 37.40 | 38.48 | 5,208,4155.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.42 | 38.75 | 38.03 | 38.44 | 5,573,3995.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.47 | 38.99 | 38.39 | 38.46 | 4,934,5674.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.18 | 38.83 | 37.11 | 38.45 | 8,042,1678.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.96 | 37.64 | 36.24 | 37.40 | 6,512,6476.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.80 | 38.39 | 36.68 | 36.79 | 8,734,7188.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.67 | 39.79 | 38.22 | 38.25 | 6,435,6726.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.86 | 39.93 | 39.45 | 39.67 | 4,158,1274.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.60 | 40.25 | 39.41 | 39.77 | 5,313,5625.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.30 | 40.08 | 39.27 | 39.73 | 7,497,6827.50m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.43 | 39.74 | 38.87 | 38.92 | 7,795,9227.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.74 | 40.75 | 39.23 | 39.43 | 14,114,23614.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.80 | 40.20 | 38.63 | 39.95 | 8,763,0698.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.20 | 39.18 | 38.01 | 38.90 | 7,298,4147.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.65 | 38.65 | 37.77 | 38.26 | 6,859,7226.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.54 | 38.96 | 37.93 | 38.73 | 6,774,4396.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.00 | 38.73 | 37.70 | 38.56 | 9,407,6399.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.19 | 38.73 | 36.88 | 38.34 | 15,204,60315.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.76 | 37.74 | 36.75 | 36.87 | 8,319,5058.32m |