Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.54 | 27.18 | 25.43 | 27.17 | 2,782,8042.78m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 26.00 | 26.16 | 25.38 | 25.40 | 1,267,3521.27m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.53 | 26.77 | 25.90 | 25.98 | 1,237,3931.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.93 | 27.18 | 26.02 | 26.59 | 1,141,6741.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.93 | 26.93 | 26.00 | 26.40 | 1,044,5601.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.32 | 27.32 | 26.20 | 26.20 | 1,380,4181.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.40 | 27.71 | 27.08 | 27.10 | 719,027719.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.98 | 27.60 | 26.75 | 27.25 | 1,153,1561.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.05 | 27.10 | 26.28 | 26.77 | 1,166,5921.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.95 | 27.48 | 26.72 | 26.75 | 1,015,2671.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.78 | 28.05 | 27.08 | 27.09 | 1,097,6831.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.30 | 28.55 | 27.76 | 27.91 | 1,106,0651.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.33 | 28.35 | 27.33 | 27.93 | 1,488,1391.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.12 | 27.90 | 26.78 | 27.61 | 1,367,4201.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.71 | 28.08 | 26.99 | 27.00 | 1,606,6801.61m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.20 | 28.18 | 27.08 | 27.71 | 2,218,8902.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.00 | 27.33 | 26.00 | 27.20 | 2,014,8282.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.41 | 26.64 | 26.16 | 26.19 | 1,214,4051.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.19 | 27.59 | 26.53 | 26.58 | 1,317,0631.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.55 | 27.80 | 26.55 | 27.60 | 1,869,9901.87m |