Friday, September 20, 2024Fri, Sep 20, 2024 | 4.35 | 4.36 | 4.24 | 4.28 | 9,371,3979.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.30 | 4.41 | 4.25 | 4.34 | 10,832,89910.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.37 | 4.38 | 4.23 | 4.28 | 10,583,59610.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.53 | 4.53 | 4.36 | 4.37 | 11,700,67411.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.55 | 4.63 | 4.50 | 4.50 | 12,733,46812.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.41 | 4.57 | 4.40 | 4.53 | 14,611,28914.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.44 | 4.49 | 4.34 | 4.43 | 9,197,6089.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.44 | 4.55 | 4.42 | 4.44 | 11,624,27711.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.52 | 4.55 | 4.41 | 4.41 | 7,908,2567.91m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.59 | 4.67 | 4.51 | 4.53 | 10,353,65810.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.51 | 4.65 | 4.48 | 4.57 | 15,704,23015.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.47 | 4.56 | 4.40 | 4.52 | 12,567,48612.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.56 | 4.62 | 4.44 | 4.46 | 9,324,0669.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.46 | 4.63 | 4.46 | 4.56 | 13,031,87313.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.29 | 4.48 | 4.28 | 4.47 | 13,332,64713.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.30 | 4.33 | 4.21 | 4.31 | 9,116,6849.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.46 | 4.46 | 4.30 | 4.31 | 9,402,7509.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.33 | 4.53 | 4.32 | 4.46 | 12,104,16212.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.44 | 4.45 | 4.32 | 4.35 | 11,366,10511.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.51 | 4.55 | 4.44 | 4.45 | 8,238,1058.24m |