Friday, September 20, 2024Fri, Sep 20, 2024 | 18.51 | 18.94 | 18.39 | 18.60 | 333,672333.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.47 | 18.97 | 18.35 | 18.64 | 301,029301.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.42 | 19.43 | 18.41 | 18.47 | 351,477351.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.84 | 19.88 | 19.06 | 19.11 | 541,353541.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.15 | 20.31 | 19.78 | 19.80 | 302,852302.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.16 | 20.32 | 19.86 | 20.04 | 332,368332.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.10 | 20.22 | 19.85 | 20.06 | 240,824240.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.95 | 20.24 | 19.80 | 19.98 | 318,215318.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.58 | 20.61 | 19.91 | 19.92 | 437,220437.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.78 | 20.93 | 20.47 | 20.58 | 264,997265.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.51 | 20.96 | 20.51 | 20.68 | 311,402311.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.68 | 21.00 | 20.46 | 20.90 | 405,332405.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.88 | 21.88 | 20.65 | 20.68 | 708,414708.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.68 | 22.24 | 21.14 | 21.52 | 1,060,5071.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.50 | 21.80 | 20.35 | 21.45 | 796,535796.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.99 | 21.00 | 19.99 | 20.62 | 420,884420.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.97 | 20.24 | 19.83 | 20.17 | 210,301210.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.52 | 20.29 | 19.41 | 19.97 | 390,355390.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.58 | 19.77 | 19.27 | 19.65 | 451,338451.34k |