Friday, September 20, 2024Fri, Sep 20, 2024 | 42.59 | 43.50 | 42.30 | 42.71 | 671,729671.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.99 | 42.95 | 41.50 | 42.59 | 862,204862.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.77 | 42.77 | 40.67 | 41.73 | 950,937950.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.81 | 44.18 | 42.66 | 42.76 | 842,862842.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.50 | 45.47 | 43.74 | 43.77 | 1,291,2071.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.68 | 45.24 | 43.02 | 44.33 | 1,369,8531.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.21 | 43.80 | 41.38 | 43.33 | 933,719933.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.71 | 42.44 | 41.30 | 42.19 | 625,575625.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.85 | 44.60 | 42.00 | 42.08 | 1,059,2531.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.90 | 44.44 | 42.80 | 43.87 | 1,245,5361.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.25 | 43.29 | 42.29 | 42.71 | 933,366933.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.30 | 45.05 | 41.30 | 43.31 | 1,918,3241.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.40 | 43.80 | 41.30 | 41.30 | 956,466956.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.30 | 43.99 | 42.00 | 43.40 | 1,251,7111.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.08 | 42.47 | 40.08 | 42.21 | 802,504802.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.50 | 42.22 | 40.78 | 41.91 | 581,279581.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.44 | 42.87 | 41.42 | 41.59 | 592,602592.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.38 | 42.99 | 41.82 | 42.70 | 565,808565.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.18 | 42.78 | 41.14 | 42.28 | 721,038721.04k |