Monday, September 23, 2024Mon, Sep 23, 2024 | 61.90 | 64.00 | 60.06 | 60.40 | 1,071,0381.07m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 62.00 | 62.80 | 60.66 | 62.41 | 708,989708.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.25 | 63.63 | 61.30 | 62.00 | 1,216,5821.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.15 | 62.78 | 60.52 | 61.78 | 919,035919.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.29 | 62.98 | 61.05 | 61.15 | 622,829622.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.28 | 63.79 | 62.10 | 62.38 | 691,747691.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.82 | 63.55 | 60.60 | 63.21 | 768,845768.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.49 | 61.76 | 60.10 | 61.34 | 469,961469.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.75 | 61.75 | 60.15 | 60.38 | 502,707502.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.53 | 63.80 | 61.10 | 61.36 | 857,021857.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.01 | 63.99 | 62.38 | 63.42 | 484,053484.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.70 | 63.65 | 61.29 | 63.27 | 513,202513.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.43 | 63.08 | 61.72 | 61.84 | 694,783694.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.51 | 63.80 | 61.51 | 62.78 | 1,187,7601.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.28 | 62.91 | 59.19 | 62.19 | 1,761,3361.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.66 | 60.60 | 57.12 | 60.00 | 1,244,8331.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.05 | 59.50 | 56.30 | 57.96 | 1,429,9141.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.05 | 57.35 | 55.50 | 56.71 | 756,775756.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.61 | 59.12 | 57.26 | 57.64 | 678,198678.20k |