Friday, September 20, 2024Fri, Sep 20, 2024 | 40.90 | 41.56 | 39.96 | 40.31 | 1,158,8691.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.31 | 41.90 | 39.98 | 40.80 | 1,771,7951.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.00 | 40.34 | 38.94 | 40.10 | 1,270,2241.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.80 | 41.31 | 39.70 | 39.73 | 1,437,4051.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.50 | 42.08 | 40.80 | 40.88 | 1,065,5011.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.75 | 41.48 | 40.51 | 41.28 | 1,254,9031.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.15 | 41.40 | 39.93 | 40.99 | 1,758,9141.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.10 | 41.59 | 40.56 | 41.16 | 1,347,1971.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.35 | 43.65 | 41.33 | 41.33 | 2,045,2232.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.86 | 43.97 | 42.86 | 43.28 | 1,784,8111.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.40 | 43.90 | 42.94 | 43.05 | 1,574,8491.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.72 | 44.58 | 43.42 | 43.68 | 1,915,6491.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.01 | 46.39 | 43.76 | 43.87 | 1,995,9452.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.91 | 47.10 | 44.91 | 46.29 | 2,552,0452.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.09 | 45.43 | 43.09 | 45.17 | 2,245,6942.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.40 | 43.70 | 42.31 | 43.47 | 1,776,3151.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.11 | 43.75 | 42.54 | 42.65 | 1,599,7691.60m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.04 | 44.94 | 43.03 | 43.35 | 2,487,1102.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.34 | 44.15 | 42.24 | 43.72 | 2,322,0222.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.75 | 43.69 | 42.60 | 42.60 | 1,645,8391.65m |