Friday, September 20, 2024Fri, Sep 20, 2024 | 38.20 | 39.00 | 38.14 | 39.00 | 179,462179.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.25 | 38.70 | 37.90 | 38.37 | 221,139221.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.67 | 39.25 | 37.51 | 38.20 | 434,024434.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.12 | 38.48 | 37.23 | 37.66 | 275,301275.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.09 | 38.60 | 37.77 | 38.33 | 283,081283.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.63 | 38.26 | 37.44 | 38.05 | 158,204158.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.30 | 38.07 | 36.66 | 37.83 | 276,802276.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.11 | 37.52 | 36.88 | 37.27 | 271,255271.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.39 | 38.39 | 37.10 | 37.11 | 374,611374.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.99 | 39.36 | 38.08 | 38.30 | 371,831371.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.19 | 39.41 | 38.76 | 39.14 | 192,772192.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.01 | 40.20 | 37.82 | 39.37 | 585,379585.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.50 | 38.70 | 37.68 | 38.11 | 687,907687.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.34 | 40.34 | 39.00 | 39.00 | 991,634991.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.83 | 40.50 | 39.51 | 40.15 | 475,641475.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.13 | 40.40 | 39.05 | 39.96 | 358,554358.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.54 | 40.02 | 39.08 | 39.15 | 207,291207.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.39 | 39.85 | 38.37 | 39.52 | 323,232323.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.76 | 38.90 | 37.93 | 38.44 | 250,082250.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.66 | 40.22 | 38.58 | 38.75 | 347,710347.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.00 | 39.97 | 39.00 | 39.60 | 187,299187.30k |