Equities

Hunan Warrant Pharmaceutical Co Ltd

688799:SHH

Hunan Warrant Pharmaceutical Co Ltd

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (CNY)37.66
  • Today's Change-0.71 / -1.85%
  • Shares traded275.30k
  • 1 Year change-5.76%
  • Beta--
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202438.2039.0038.1439.00179,462179.46k
Thursday, September 19, 2024Thu, Sep 19, 202438.2538.7037.9038.37221,139221.14k
Wednesday, September 18, 2024Wed, Sep 18, 202437.6739.2537.5138.20434,024434.02k
Friday, September 13, 2024Fri, Sep 13, 202438.1238.4837.2337.66275,301275.30k
Thursday, September 12, 2024Thu, Sep 12, 202438.0938.6037.7738.33283,081283.08k
Wednesday, September 11, 2024Wed, Sep 11, 202437.6338.2637.4438.05158,204158.20k
Tuesday, September 10, 2024Tue, Sep 10, 202437.3038.0736.6637.83276,802276.80k
Monday, September 09, 2024Mon, Sep 09, 202437.1137.5236.8837.27271,255271.26k
Friday, September 06, 2024Fri, Sep 06, 202438.3938.3937.1037.11374,611374.61k
Thursday, September 05, 2024Thu, Sep 05, 202438.9939.3638.0838.30371,831371.83k
Wednesday, September 04, 2024Wed, Sep 04, 202439.1939.4138.7639.14192,772192.77k
Tuesday, September 03, 2024Tue, Sep 03, 202438.0140.2037.8239.37585,379585.38k
Monday, September 02, 2024Mon, Sep 02, 202438.5038.7037.6838.11687,907687.91k
Friday, August 30, 2024Fri, Aug 30, 202440.3440.3439.0039.00991,634991.63k
Thursday, August 29, 2024Thu, Aug 29, 202439.8340.5039.5140.15475,641475.64k
Wednesday, August 28, 2024Wed, Aug 28, 202439.1340.4039.0539.96358,554358.55k
Tuesday, August 27, 2024Tue, Aug 27, 202439.5440.0239.0839.15207,291207.29k
Monday, August 26, 2024Mon, Aug 26, 202438.3939.8538.3739.52323,232323.23k
Friday, August 23, 2024Fri, Aug 23, 202438.7638.9037.9338.44250,082250.08k
Thursday, August 22, 2024Thu, Aug 22, 202439.6640.2238.5838.75347,710347.71k
Wednesday, August 21, 2024Wed, Aug 21, 202439.0039.9739.0039.60187,299187.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.