Friday, September 20, 2024Fri, Sep 20, 2024 | 558.00 | 562.00 | 555.00 | 557.00 | 4,9004.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 553.00 | 567.00 | 553.00 | 556.00 | 21,20021.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 555.00 | 555.00 | 548.00 | 554.00 | 11,70011.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 561.00 | 561.00 | 545.00 | 552.00 | 32,10032.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 557.00 | 557.00 | 550.00 | 553.00 | 11,90011.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 559.00 | 559.00 | 550.00 | 550.00 | 14,50014.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 563.00 | 563.00 | 542.00 | 546.00 | 44,00044.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 565.00 | 567.00 | 561.00 | 566.00 | 8,0008.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 552.00 | 562.00 | 552.00 | 562.00 | 27,80027.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 571.00 | 571.00 | 561.00 | 564.00 | 21,70021.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 568.00 | 577.00 | 560.00 | 572.00 | 41,90041.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 574.00 | 576.00 | 563.00 | 568.00 | 37,10037.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 573.00 | 586.00 | 573.00 | 580.00 | 38,20038.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 579.00 | 585.00 | 569.00 | 569.00 | 41,90041.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 582.00 | 582.00 | 579.00 | 579.00 | 16,80016.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 582.00 | 583.00 | 575.00 | 580.00 | 18,10018.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 579.00 | 579.00 | 570.00 | 578.00 | 25,30025.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 576.00 | 585.00 | 566.00 | 580.00 | 57,30057.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 567.00 | 575.00 | 557.00 | 575.00 | 87,80087.80k |