Friday, September 20, 2024Fri, Sep 20, 2024 | 20.21 | 20.45 | 19.68 | 19.85 | 1,513,0421.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.03 | 20.58 | 19.77 | 20.08 | 1,475,1381.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.98 | 20.33 | 19.63 | 20.00 | 952,470952.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.50 | 20.61 | 20.00 | 20.00 | 1,110,5061.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.81 | 21.18 | 20.60 | 20.61 | 967,418967.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.60 | 21.05 | 20.60 | 20.81 | 910,232910.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.42 | 20.93 | 20.05 | 20.76 | 1,044,5741.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.49 | 20.75 | 20.29 | 20.38 | 1,092,3631.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.52 | 21.57 | 20.56 | 20.56 | 1,421,0191.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.46 | 21.92 | 21.41 | 21.59 | 911,619911.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.30 | 21.69 | 21.17 | 21.44 | 1,140,5611.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.28 | 21.80 | 21.15 | 21.40 | 1,338,6191.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.12 | 22.48 | 21.22 | 21.27 | 1,397,3101.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.83 | 22.57 | 21.75 | 22.10 | 1,655,1681.66m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.85 | 22.08 | 20.79 | 21.86 | 1,285,6021.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.80 | 21.32 | 20.63 | 21.14 | 1,030,1681.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.20 | 21.49 | 20.93 | 21.01 | 1,248,6271.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.30 | 21.88 | 21.20 | 21.33 | 1,188,6291.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.31 | 21.65 | 21.07 | 21.47 | 1,402,4441.40m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.49 | 22.49 | 21.38 | 21.50 | 3,167,6923.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.75 | 23.28 | 22.68 | 23.00 | 1,024,1471.02m |