Friday, September 20, 2024Fri, Sep 20, 2024 | 27.70 | 28.12 | 27.34 | 27.38 | 2,475,0232.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.12 | 27.70 | 26.88 | 27.43 | 2,270,9842.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.43 | 27.38 | 26.43 | 27.03 | 2,087,2962.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.46 | 27.83 | 27.10 | 27.25 | 2,312,7612.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.32 | 27.60 | 27.21 | 27.40 | 1,935,2831.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.00 | 27.60 | 26.70 | 27.41 | 2,426,3612.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.18 | 27.06 | 26.18 | 26.93 | 2,930,8322.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.40 | 26.70 | 26.01 | 26.30 | 3,082,1133.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.72 | 26.94 | 26.34 | 26.56 | 2,539,3662.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.23 | 26.85 | 26.23 | 26.76 | 3,379,7993.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.01 | 26.50 | 25.70 | 26.23 | 4,116,1194.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.79 | 26.29 | 25.68 | 26.21 | 5,400,7265.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.50 | 27.18 | 25.79 | 25.99 | 9,734,8329.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.13 | 24.86 | 23.94 | 24.66 | 5,070,5505.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.80 | 24.24 | 22.76 | 24.07 | 6,403,2596.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.65 | 22.17 | 21.55 | 22.10 | 1,448,3151.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.85 | 22.06 | 21.57 | 21.65 | 1,051,6321.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.52 | 22.33 | 21.48 | 21.97 | 1,695,1221.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.22 | 21.64 | 21.11 | 21.57 | 1,066,0371.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.66 | 21.73 | 21.22 | 21.28 | 926,305926.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.44 | 21.76 | 21.37 | 21.61 | 892,386892.39k |