Friday, September 20, 2024Fri, Sep 20, 2024 | 43.72 | 43.99 | 43.28 | 43.86 | 10,373,38210.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.28 | 44.14 | 43.00 | 43.74 | 14,436,53214.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.68 | 43.47 | 42.50 | 43.17 | 15,417,35215.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.20 | 43.26 | 42.40 | 42.40 | 14,155,49114.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.30 | 43.89 | 42.95 | 42.98 | 13,516,51913.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.50 | 44.70 | 42.90 | 43.33 | 21,176,82721.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.88 | 45.09 | 43.95 | 44.84 | 12,435,14412.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.81 | 45.45 | 44.63 | 44.87 | 9,151,9769.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.02 | 46.08 | 45.08 | 45.08 | 10,370,87610.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.60 | 46.10 | 45.52 | 45.97 | 9,670,3929.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.79 | 46.26 | 45.51 | 45.53 | 12,154,20612.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.67 | 47.18 | 45.65 | 46.26 | 17,009,49717.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.04 | 48.20 | 46.71 | 46.78 | 15,262,96015.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.85 | 48.48 | 46.71 | 48.24 | 21,516,76521.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.15 | 47.62 | 46.99 | 47.26 | 10,616,55610.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.80 | 47.66 | 46.69 | 47.36 | 9,252,2759.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.30 | 47.35 | 46.54 | 46.72 | 11,060,11111.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.12 | 47.45 | 46.88 | 47.35 | 8,983,5808.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.50 | 47.20 | 46.12 | 47.13 | 13,026,64313.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.60 | 47.85 | 46.03 | 46.54 | 23,463,78323.46m |