Friday, September 20, 2024Fri, Sep 20, 2024 | 2,267.00 | 2,267.00 | 2,220.00 | 2,224.00 | 657,600657.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,209.00 | 2,227.00 | 2,185.00 | 2,217.00 | 465,400465.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,175.00 | 2,180.00 | 2,151.00 | 2,159.00 | 273,100273.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,193.00 | 2,198.00 | 2,120.00 | 2,147.00 | 435,900435.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,222.00 | 2,234.00 | 2,188.00 | 2,194.00 | 361,100361.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,233.00 | 2,255.00 | 2,189.00 | 2,226.00 | 527,000527.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,155.00 | 2,183.00 | 2,087.00 | 2,113.00 | 480,500480.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,184.00 | 2,193.00 | 2,146.00 | 2,169.00 | 563,900563.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,100.00 | 2,172.00 | 2,073.00 | 2,163.00 | 865,300865.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,285.00 | 2,285.00 | 2,203.00 | 2,216.00 | 391,600391.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,238.00 | 2,300.00 | 2,236.00 | 2,249.00 | 565,500565.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,345.00 | 2,360.00 | 2,266.00 | 2,269.00 | 933,000933.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,452.00 | 2,455.00 | 2,425.00 | 2,427.00 | 327,000327.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,460.00 | 2,482.00 | 2,430.00 | 2,440.00 | 442,000442.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,393.00 | 2,449.00 | 2,386.00 | 2,441.00 | 580,500580.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,347.00 | 2,385.00 | 2,337.00 | 2,379.00 | 388,900388.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,371.00 | 2,380.00 | 2,348.00 | 2,379.00 | 327,900327.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,339.00 | 2,381.00 | 2,335.00 | 2,373.00 | 501,900501.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,401.00 | 2,409.00 | 2,372.00 | 2,374.00 | 465,500465.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,435.00 | 2,437.00 | 2,405.00 | 2,432.00 | 609,900609.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,432.00 | 2,468.00 | 2,423.00 | 2,436.00 | 467,200467.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,421.00 | 2,435.00 | 2,398.00 | 2,427.00 | 528,300528.30k |