Friday, September 20, 2024Fri, Sep 20, 2024 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,682.00 | 1,730.00 | 1,682.00 | 1,691.00 | 1,4001.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,695.00 | 1,695.00 | 1,673.00 | 1,673.00 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,1001.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,700.00 | 1,700.00 | 1,691.00 | 1,691.00 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,700.00 | 1,708.00 | 1,662.00 | 1,700.00 | 2,1002.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,720.00 | 1,740.00 | 1,700.00 | 1,740.00 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,765.00 | 1,765.00 | 1,742.00 | 1,742.00 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,725.00 | 1,726.00 | 1,725.00 | 1,725.00 | 800800.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,766.00 | 1,766.00 | 1,731.00 | 1,731.00 | 700700.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,744.00 | 1,755.00 | 1,740.00 | 1,755.00 | 1,3001.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,726.00 | 1,745.00 | 1,726.00 | 1,734.00 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,725.00 | 1,726.00 | 1,724.00 | 1,724.00 | 600600.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,710.00 | 1,736.00 | 1,710.00 | 1,719.00 | 3,6003.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,711.00 | 1,713.00 | 1,711.00 | 1,713.00 | 200200.00 |