Friday, November 22, 2024Fri, Nov 22, 2024 | 3.19 | 3.22 | 3.12 | 3.12 | 91,00091.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 2,0002.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.21 | 3.21 | 3.18 | 3.19 | 53,50053.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.26 | 3.26 | 3.21 | 3.21 | 13,50013.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.17 | 3.22 | 3.16 | 3.21 | 32,50032.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.25 | 3.26 | 3.16 | 3.16 | 218,000218.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.14 | 3.29 | 3.14 | 3.19 | 759,500759.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.24 | 3.24 | 3.07 | 3.13 | 159,000159.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.15 | 3.15 | 3.04 | 3.13 | 356,000356.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.12 | 3.30 | 3.03 | 3.12 | 681,000681.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.22 | 3.22 | 3.03 | 3.11 | 894,500894.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.25 | 3.29 | 3.15 | 3.20 | 532,000532.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.17 | 3.26 | 3.17 | 3.25 | 43,50043.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.19 | 3.19 | 3.13 | 3.15 | 273,500273.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.16 | 3.16 | 3.09 | 3.12 | 125,000125.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.20 | 3.21 | 3.15 | 3.15 | 70,50070.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.15 | 3.20 | 3.15 | 3.20 | 44,50044.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.18 | 3.18 | 3.15 | 3.15 | 15,00015.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.24 | 3.24 | 3.18 | 3.18 | 288,500288.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.20 | 3.26 | 3.13 | 3.20 | 77,00077.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.26 | 3.32 | 3.26 | 3.26 | 18,50018.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.29 | 3.29 | 3.22 | 3.26 | 34,50034.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.25 | 3.25 | 3.20 | 3.22 | 67,50067.50k |