Friday, September 20, 2024Fri, Sep 20, 2024 | 1,450.00 | 1,465.00 | 1,403.00 | 1,465.00 | 5,5005.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,440.00 | 1,451.00 | 1,425.00 | 1,450.00 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,461.00 | 1,470.00 | 1,461.00 | 1,470.00 | 700700.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,513.00 | 1,513.00 | 1,440.00 | 1,461.00 | 10,60010.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,471.00 | 1,510.00 | 1,471.00 | 1,507.00 | 6,5006.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,460.00 | 1,465.00 | 1,460.00 | 1,464.00 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,435.00 | 1,463.00 | 1,435.00 | 1,451.00 | 1,1001.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,421.00 | 1,474.00 | 1,421.00 | 1,462.00 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,455.00 | 1,475.00 | 1,451.00 | 1,451.00 | 7,2007.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,448.00 | 1,485.00 | 1,445.00 | 1,485.00 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,440.00 | 1,444.00 | 1,440.00 | 1,444.00 | 1,2001.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,440.00 | 1,451.00 | 1,401.00 | 1,443.00 | 6,6006.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,454.00 | 1,454.00 | 1,386.00 | 1,441.00 | 4,1004.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,407.00 | 1,449.00 | 1,407.00 | 1,424.00 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,410.00 | 1,410.00 | 1,389.00 | 1,400.00 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,408.00 | 1,408.00 | 1,366.00 | 1,388.00 | 1,3001.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,409.00 | 1,419.00 | 1,408.00 | 1,408.00 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,429.00 | 1,441.00 | 1,429.00 | 1,430.00 | 900900.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,404.00 | 1,429.00 | 1,400.00 | 1,429.00 | 700700.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,458.00 | 1,458.00 | 1,402.00 | 1,402.00 | 3,0003.00k |