Friday, September 20, 2024Fri, Sep 20, 2024 | 2,657.00 | 2,680.00 | 2,616.00 | 2,665.00 | 18,10018.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,610.00 | 2,642.00 | 2,600.00 | 2,622.00 | 16,90016.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,584.00 | 2,620.00 | 2,570.00 | 2,570.00 | 9,3009.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,614.00 | 2,614.00 | 2,549.00 | 2,583.00 | 8,6008.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,625.00 | 2,625.00 | 2,571.00 | 2,580.00 | 6,6006.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,567.00 | 2,604.00 | 2,560.00 | 2,604.00 | 4,6004.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,580.00 | 2,580.00 | 2,470.00 | 2,528.00 | 18,20018.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,598.00 | 2,620.00 | 2,556.00 | 2,581.00 | 13,30013.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,570.00 | 2,600.00 | 2,536.00 | 2,583.00 | 13,30013.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,653.00 | 2,674.00 | 2,590.00 | 2,616.00 | 9,2009.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,662.00 | 2,725.00 | 2,574.00 | 2,625.00 | 21,30021.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,766.00 | 2,779.00 | 2,679.00 | 2,682.00 | 29,80029.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,777.00 | 2,820.00 | 2,771.00 | 2,815.00 | 9,4009.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,770.00 | 2,790.00 | 2,745.00 | 2,771.00 | 10,60010.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,745.00 | 2,768.00 | 2,740.00 | 2,756.00 | 9,0009.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,721.00 | 2,735.00 | 2,704.00 | 2,710.00 | 5,0005.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,745.00 | 2,745.00 | 2,721.00 | 2,723.00 | 3,7003.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,676.00 | 2,730.00 | 2,675.00 | 2,730.00 | 8,6008.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,702.00 | 2,722.00 | 2,651.00 | 2,657.00 | 13,70013.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,691.00 | 2,717.00 | 2,690.00 | 2,701.00 | 11,60011.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,665.00 | 2,688.00 | 2,660.00 | 2,677.00 | 6,1006.10k |