Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.80 | 25.20 | 24.80 | 24.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.38 | 24.86 | 24.36 | 24.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.16 | 25.26 | 24.40 | 24.42 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.22 | 25.72 | 25.22 | 25.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.82 | 25.06 | 24.70 | 25.06 | 657657.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.16 | 25.30 | 24.80 | 24.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.86 | 25.58 | 24.86 | 25.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.92 | 24.58 | 23.92 | 24.56 | 460460.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.22 | 24.46 | 23.98 | 23.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.92 | 24.16 | 22.92 | 24.14 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.46 | 22.94 | 20.46 | 22.82 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.48 | 20.66 | 20.26 | 20.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.48 | 20.80 | 20.48 | 20.54 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.32 | 20.46 | 20.14 | 20.46 | 280280.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.79 | 20.26 | 19.79 | 20.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.12 | 20.22 | 19.94 | 19.99 | 131131.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.58 | 20.58 | 20.00 | 20.02 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.60 | 20.60 | 20.34 | 20.58 | 66.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.56 | 20.70 | 20.52 | 20.64 | 250250.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.64 | 20.88 | 20.56 | 20.56 | 150150.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.60 | 20.76 | 20.60 | 20.68 | 450450.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.54 | 20.72 | 20.54 | 20.60 | 1515.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.06 | 21.06 | 20.52 | 20.62 | 400400.00 |