Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.32 | 24.86 | 24.16 | 24.80 | 491491.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.12 | 25.26 | 24.40 | 24.42 | 154154.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.00 | 25.66 | 24.78 | 25.40 | 160160.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.80 | 25.22 | 24.50 | 25.06 | 1,3901.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.10 | 25.32 | 24.80 | 24.84 | 3,0273.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.64 | 25.38 | 24.60 | 25.14 | 823823.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.08 | 24.58 | 23.72 | 24.46 | 570570.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.40 | 24.46 | 23.94 | 23.96 | 4,2034.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.80 | 24.16 | 22.68 | 24.14 | 237237.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.32 | 22.92 | 20.30 | 22.82 | 6,8416.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.42 | 20.60 | 20.20 | 20.60 | 1,7301.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.46 | 20.80 | 20.18 | 20.54 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.16 | 20.46 | 20.00 | 20.46 | 1,3581.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.75 | 20.26 | 19.75 | 20.20 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.74 | 20.22 | 19.74 | 19.99 | 205205.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.34 | 20.68 | 19.98 | 19.98 | 339339.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.34 | 20.68 | 20.28 | 20.58 | 66.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.30 | 20.70 | 20.30 | 20.64 | 400400.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.42 | 20.88 | 20.42 | 20.56 | 150150.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.56 | 20.76 | 20.32 | 20.68 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.52 | 20.74 | 20.38 | 20.60 | 451451.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.06 | 21.06 | 20.50 | 20.62 | 1,1531.15k |