Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.00 | 25.02 | 25.00 | 25.02 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.78 | 25.52 | 24.78 | 25.52 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.50 | 25.04 | 24.50 | 25.04 | 227227.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 3939.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.34 | 22.00 | 20.34 | 22.00 | 1,0401.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,0781.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 66.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 150150.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.78 | 20.78 | 20.52 | 20.52 | 750750.00 |