Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.32 | 24.80 | 24.32 | 24.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.14 | 25.18 | 25.00 | 25.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.16 | 25.66 | 25.16 | 25.58 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.10 | 25.20 | 24.82 | 24.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.00 | 25.42 | 24.82 | 25.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.86 | 24.46 | 23.86 | 24.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.18 | 24.20 | 24.02 | 24.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.80 | 23.90 | 22.80 | 23.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.32 | 22.84 | 20.32 | 22.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.46 | 20.58 | 20.16 | 20.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.46 | 20.68 | 20.42 | 20.58 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.30 | 20.30 | 20.02 | 20.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.93 | 20.16 | 19.86 | 20.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.10 | 20.14 | 20.02 | 20.08 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.56 | 20.56 | 19.98 | 19.98 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.58 | 20.58 | 20.28 | 20.38 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.54 | 20.62 | 20.50 | 20.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.62 | 20.82 | 20.62 | 20.72 | 2424.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.56 | 20.78 | 20.54 | 20.78 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.52 | 20.74 | 20.52 | 20.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.04 | 21.04 | 20.50 | 20.62 | 00.00 |