Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 112112.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 658658.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 828828.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 303303.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 501501.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 365365.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 150150.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 165165.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 3030.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 286286.00 |