Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.38 | 33.13 | 31.18 | 32.54 | 1,6151.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.11 | 31.43 | 30.80 | 31.20 | 624624.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.35 | 31.19 | 30.30 | 31.06 | 1,7261.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.88 | 30.43 | 29.62 | 30.42 | 2,4322.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.81 | 30.36 | 29.73 | 29.93 | 4545.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.33 | 30.46 | 29.68 | 30.05 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.68 | 29.86 | 29.27 | 29.86 | 955955.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.25 | 30.70 | 29.94 | 29.98 | 371371.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.53 | 30.97 | 30.41 | 30.66 | 136136.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.47 | 30.57 | 29.97 | 30.47 | 106106.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.61 | 31.30 | 30.58 | 30.81 | 3030.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.50 | 31.11 | 30.46 | 30.80 | 728728.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.54 | 31.54 | 30.15 | 30.58 | 471471.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.06 | 32.06 | 31.48 | 31.55 | 438438.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.63 | 32.34 | 30.92 | 31.49 | 290290.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.33 | 32.14 | 31.30 | 31.80 | 2929.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.53 | 31.63 | 31.45 | 31.46 | 165165.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.49 | 31.68 | 31.48 | 31.61 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.27 | 31.75 | 30.89 | 31.75 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.94 | 31.50 | 30.94 | 31.47 | 6767.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.70 | 31.16 | 30.44 | 31.05 | 265265.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.57 | 31.50 | 30.57 | 30.87 | 676676.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.53 | 31.57 | 31.36 | 31.36 | 549549.00 |