Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.27 | 33.07 | 31.14 | 33.07 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.00 | 31.15 | 30.66 | 31.15 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.27 | 31.06 | 30.13 | 31.06 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.64 | 30.37 | 29.49 | 30.35 | 828828.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.78 | 30.40 | 29.73 | 29.99 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.70 | 30.16 | 29.63 | 30.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.65 | 29.73 | 29.60 | 29.73 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.20 | 30.21 | 29.85 | 29.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.38 | 30.66 | 30.38 | 30.66 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.45 | 30.54 | 30.25 | 30.42 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.56 | 30.77 | 30.55 | 30.64 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.51 | 30.95 | 30.43 | 30.95 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.49 | 31.53 | 30.68 | 30.68 | 165165.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.52 | 31.52 | 31.46 | 31.52 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.59 | 32.50 | 31.48 | 31.48 | 4040.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.30 | 32.09 | 31.06 | 32.09 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.50 | 31.50 | 31.22 | 31.50 | 165165.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.44 | 31.62 | 31.44 | 31.44 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.22 | 31.82 | 31.21 | 31.53 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.91 | 31.52 | 30.89 | 31.52 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.66 | 31.06 | 30.63 | 31.06 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.54 | 30.95 | 30.54 | 30.86 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.50 | 31.53 | 30.95 | 30.95 | 00.00 |