Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.50 | 31.93 | 31.50 | 31.93 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.12 | 31.12 | 30.83 | 30.83 | 666666.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.35 | 30.60 | 30.35 | 30.60 | 658658.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.81 | 30.30 | 29.80 | 30.30 | 3,1943.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.83 | 30.01 | 29.83 | 30.01 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.73 | 29.73 | 29.70 | 29.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.71 | 29.71 | 29.69 | 29.69 | 1,8701.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.26 | 30.26 | 29.99 | 29.99 | 1,3251.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.59 | 30.59 | 30.49 | 30.49 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.45 | 31.10 | 30.45 | 31.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.64 | 30.64 | 30.45 | 30.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.55 | 30.90 | 30.55 | 30.90 | 1,4511.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.54 | 31.54 | 30.00 | 30.00 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.56 | 31.56 | 31.55 | 31.55 | 505505.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.64 | 31.64 | 30.93 | 30.93 | 409409.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.30 | 31.30 | 30.67 | 30.67 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.54 | 31.54 | 30.83 | 30.83 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.50 | 31.50 | 31.03 | 31.03 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.27 | 31.31 | 31.27 | 31.31 | 190190.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.97 | 30.97 | 30.84 | 30.84 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.69 | 30.69 | 30.41 | 30.41 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.58 | 30.58 | 30.25 | 30.25 | 818818.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.53 | 31.53 | 30.76 | 30.76 | 1,0581.06k |