Friday, November 08, 2024Fri, Nov 08, 2024 | 39.70 | 39.95 | 39.70 | 39.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.61 | 39.61 | 38.99 | 38.99 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.40 | 38.19 | 36.40 | 38.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.87 | 35.12 | 34.87 | 35.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.59 | 34.59 | 34.58 | 34.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.78 | 34.78 | 34.34 | 34.34 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.36 | 34.50 | 34.36 | 34.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.06 | 34.16 | 34.06 | 34.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.40 | 34.40 | 33.65 | 33.65 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.62 | 34.62 | 34.22 | 34.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.74 | 34.22 | 33.74 | 34.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.10 | 34.10 | 33.49 | 33.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.03 | 34.15 | 33.03 | 34.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.37 | 33.37 | 33.24 | 33.24 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.25 | 33.25 | 33.18 | 33.18 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.76 | 33.76 | 33.05 | 33.05 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.58 | 33.58 | 33.50 | 33.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.13 | 33.30 | 33.13 | 33.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.16 | 34.16 | 33.22 | 33.22 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.21 | 34.21 | 34.02 | 34.02 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 34.13 | 34.13 | 34.07 | 34.07 | 00.00 |