Friday, November 08, 2024Fri, Nov 08, 2024 | 39.70 | 40.30 | 39.70 | 40.30 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.56 | 39.56 | 39.35 | 39.35 | 3,1173.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.36 | 38.55 | 36.36 | 38.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.87 | 35.44 | 34.87 | 35.44 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.20 | 34.89 | 34.20 | 34.89 | 340340.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.76 | 34.76 | 34.65 | 34.65 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.19 | 34.79 | 34.19 | 34.79 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.99 | 34.44 | 33.99 | 34.44 | 290290.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.37 | 34.37 | 33.94 | 33.94 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.63 | 34.63 | 34.53 | 34.53 | 1,0301.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.88 | 34.52 | 33.88 | 34.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.89 | 33.89 | 33.81 | 33.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.94 | 34.46 | 32.94 | 34.46 | 88.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.38 | 34.09 | 33.38 | 33.53 | 126126.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.26 | 33.49 | 33.26 | 33.49 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.76 | 33.76 | 33.38 | 33.38 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.56 | 33.78 | 33.56 | 33.78 | 22.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.09 | 33.60 | 33.09 | 33.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.37 | 34.37 | 33.50 | 33.50 | 776776.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.23 | 34.34 | 34.23 | 34.34 | 2020.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 34.13 | 34.42 | 34.13 | 34.42 | 00.00 |