Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.30 | 32.54 | 31.30 | 32.54 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.04 | 31.21 | 31.04 | 31.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.30 | 31.14 | 30.30 | 31.06 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.67 | 30.43 | 29.67 | 30.42 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.81 | 30.27 | 29.81 | 29.93 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.73 | 30.16 | 29.73 | 30.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.76 | 29.86 | 29.74 | 29.86 | 6060.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.24 | 30.25 | 29.98 | 29.98 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.41 | 30.66 | 30.41 | 30.66 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.47 | 30.55 | 30.47 | 30.47 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.61 | 30.81 | 30.61 | 30.81 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.53 | 30.90 | 30.50 | 30.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.54 | 31.54 | 30.58 | 30.58 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.59 | 31.59 | 31.53 | 31.55 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.33 | 32.14 | 31.33 | 31.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.53 | 31.57 | 31.46 | 31.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.49 | 31.61 | 31.49 | 31.61 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.26 | 31.83 | 31.22 | 31.75 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.94 | 31.47 | 30.94 | 31.47 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.69 | 31.05 | 30.69 | 31.05 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.57 | 30.87 | 30.57 | 30.87 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 00.00 |