Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.49 | 32.81 | 31.49 | 32.81 | 309309.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.35 | 31.35 | 31.04 | 31.04 | 319319.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.64 | 30.96 | 30.64 | 30.96 | 338338.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.74 | 30.30 | 29.74 | 30.30 | 235235.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.02 | 30.24 | 30.02 | 30.24 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.70 | 30.70 | 30.07 | 30.07 | 77.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.72 | 30.72 | 30.71 | 30.71 | 2727.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.12 | 32.12 | 31.49 | 31.49 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.60 | 32.01 | 31.60 | 32.01 | 2929.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.94 | 31.16 | 30.94 | 31.16 | 168168.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.95 | 31.09 | 30.95 | 31.09 | 222222.00 |