Friday, September 20, 2024Fri, Sep 20, 2024 | 4.76 | 4.87 | 4.75 | 4.87 | 2,646,0902.65m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.75 | 4.79 | 4.74 | 4.74 | 1,381,3001.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.72 | 4.78 | 4.71 | 4.77 | 722,403722.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.79 | 4.79 | 4.70 | 4.75 | 2,316,6252.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.76 | 4.78 | 4.73 | 4.73 | 534,000534.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.75 | 4.85 | 4.74 | 4.74 | 474,000474.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.65 | 4.76 | 4.65 | 4.76 | 379,000379.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.63 | 4.68 | 4.61 | 4.64 | 418,863418.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.75 | 4.75 | 4.64 | 4.68 | 597,061597.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.68 | 4.78 | 4.66 | 4.75 | 480,000480.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.80 | 4.81 | 4.65 | 4.65 | 928,703928.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.73 | 4.76 | 4.72 | 4.75 | 252,300252.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.78 | 4.78 | 4.71 | 4.73 | 772,601772.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.81 | 4.93 | 4.76 | 4.80 | 1,241,5371.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.76 | 4.87 | 4.75 | 4.77 | 1,242,0001.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.76 | 4.85 | 4.73 | 4.81 | 452,000452.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.81 | 4.82 | 4.73 | 4.74 | 17,616,00017.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.92 | 4.97 | 4.83 | 4.85 | 1,051,0001.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.95 | 5.04 | 4.92 | 4.93 | 492,627492.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.99 | 5.05 | 4.96 | 5.00 | 304,000304.00k |