Friday, September 20, 2024Fri, Sep 20, 2024 | 39.60 | 39.85 | 39.25 | 39.60 | 580,755580.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.95 | 39.30 | 38.55 | 39.20 | 367,826367.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.20 | 39.60 | 38.55 | 38.65 | 606,344606.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.10 | 39.70 | 38.80 | 39.30 | 601,377601.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.95 | 39.95 | 39.65 | 39.80 | 242,974242.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.30 | 39.80 | 38.90 | 39.80 | 627,911627.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.05 | 39.30 | 38.80 | 38.85 | 240,436240.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.50 | 39.80 | 38.70 | 39.00 | 948,646948.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.25 | 39.85 | 38.20 | 39.10 | 2,202,1642.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.50 | 38.85 | 38.20 | 38.35 | 465,325465.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.05 | 39.35 | 38.25 | 38.45 | 894,827894.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.15 | 39.45 | 38.35 | 38.65 | 1,399,1811.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.50 | 41.50 | 40.70 | 40.75 | 301,835301.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.20 | 42.45 | 41.20 | 41.45 | 665,343665.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.75 | 42.20 | 40.50 | 42.05 | 1,897,6661.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.30 | 41.55 | 40.20 | 40.35 | 916,653916.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.75 | 41.75 | 41.10 | 41.25 | 377,512377.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.35 | 41.65 | 40.85 | 41.40 | 549,505549.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.25 | 41.55 | 41.05 | 41.35 | 645,587645.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.45 | 41.45 | 40.50 | 40.90 | 788,222788.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.70 | 41.75 | 40.90 | 41.60 | 1,152,8831.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.50 | 41.80 | 40.35 | 41.20 | 1,785,0651.79m |