Friday, November 22, 2024Fri, Nov 22, 2024 | 35.00 | 35.20 | 33.40 | 33.90 | 1,503,5091.50m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.95 | 32.95 | 32.25 | 32.30 | 352,325352.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.85 | 33.00 | 32.30 | 32.65 | 367,984367.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.00 | 32.80 | 31.50 | 32.70 | 385,594385.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.60 | 32.20 | 31.60 | 32.00 | 354,442354.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.50 | 32.10 | 31.25 | 31.80 | 498,304498.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.20 | 32.70 | 31.10 | 31.30 | 1,555,7601.56m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.55 | 32.85 | 31.90 | 32.45 | 827,544827.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.80 | 34.80 | 32.10 | 32.40 | 2,641,9922.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.10 | 36.10 | 34.95 | 35.10 | 706,581706.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.65 | 37.10 | 35.80 | 35.85 | 1,032,7311.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.20 | 37.25 | 36.20 | 37.10 | 410,871410.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.30 | 37.30 | 36.35 | 36.45 | 380,175380.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.70 | 37.10 | 36.50 | 37.05 | 247,893247.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.95 | 37.25 | 36.60 | 36.70 | 266,866266.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.10 | 37.30 | 35.60 | 37.30 | 522,074522.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.75 | 36.75 | 36.00 | 36.20 | 502,829502.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.50 | 37.50 | 36.25 | 36.30 | 756,896756.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.45 | 38.45 | 37.00 | 37.20 | 1,059,3111.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.10 | 40.00 | 38.00 | 38.05 | 1,614,4631.61m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.20 | 38.70 | 38.00 | 38.00 | 648,293648.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.40 | 38.50 | 38.10 | 38.15 | 258,012258.01k |