Friday, September 20, 2024Fri, Sep 20, 2024 | 1,070.00 | 1,092.00 | 1,070.00 | 1,092.00 | 2,8002.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,055.00 | 1,065.00 | 1,045.00 | 1,065.00 | 1,6001.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,053.00 | 1,053.00 | 1,049.00 | 1,053.00 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,065.00 | 1,066.00 | 1,039.00 | 1,054.00 | 3,5003.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,034.00 | 1,056.00 | 1,031.00 | 1,044.00 | 5,1005.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,042.00 | 1,042.00 | 1,033.00 | 1,042.00 | 2,9002.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,052.00 | 1,052.00 | 1,026.00 | 1,027.00 | 3,4003.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,053.00 | 1,073.00 | 1,050.00 | 1,052.00 | 5,6005.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,061.00 | 1,071.00 | 1,051.00 | 1,053.00 | 3,1003.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,090.00 | 1,096.00 | 1,079.00 | 1,079.00 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,100.00 | 1,101.00 | 1,088.00 | 1,090.00 | 3,8003.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,120.00 | 1,138.00 | 1,087.00 | 1,110.00 | 5,6005.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,122.00 | 1,130.00 | 1,120.00 | 1,129.00 | 4,4004.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,127.00 | 1,127.00 | 1,117.00 | 1,117.00 | 1,9001.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,138.00 | 1,138.00 | 1,121.00 | 1,127.00 | 700700.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,126.00 | 1,131.00 | 1,120.00 | 1,120.00 | 2,1002.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,141.00 | 1,141.00 | 1,118.00 | 1,129.00 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,086.00 | 1,141.00 | 1,086.00 | 1,130.00 | 11,80011.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,086.00 | 1,087.00 | 1,084.00 | 1,086.00 | 2,5002.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,066.00 | 1,083.00 | 1,066.00 | 1,083.00 | 3,5003.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,054.00 | 1,066.00 | 1,053.00 | 1,066.00 | 3,2003.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,039.00 | 1,053.00 | 1,029.00 | 1,048.00 | 4,7004.70k |