Friday, September 20, 2024Fri, Sep 20, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1,0101.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.00 | 139.50 | 135.00 | 139.50 | 2,1502.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.50 | 139.50 | 130.00 | 139.50 | 7,2907.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 140.00 | 140.00 | 128.00 | 134.00 | 18,04218.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.00 | 141.00 | 132.50 | 139.00 | 5,2155.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.50 | 140.00 | 136.00 | 136.50 | 4,0004.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1,1121.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 141.00 | 142.00 | 141.00 | 142.00 | 3,0123.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 143.00 | 147.50 | 142.00 | 142.00 | 4,0284.03k |