Friday, September 20, 2024Fri, Sep 20, 2024 | 543.00 | 548.00 | 543.00 | 545.00 | 4,6004.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 545.00 | 548.00 | 543.00 | 543.00 | 4,4004.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 543.00 | 548.00 | 543.00 | 544.00 | 6,0006.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 542.00 | 548.00 | 542.00 | 543.00 | 6,5006.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 543.00 | 549.00 | 543.00 | 548.00 | 5,5005.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 543.00 | 547.00 | 543.00 | 546.00 | 7,3007.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 545.00 | 548.00 | 543.00 | 543.00 | 8,9008.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 546.00 | 548.00 | 545.00 | 547.00 | 3,9003.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 540.00 | 550.00 | 540.00 | 546.00 | 7,3007.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 550.00 | 550.00 | 544.00 | 544.00 | 13,00013.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 546.00 | 550.00 | 545.00 | 550.00 | 8,6008.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 546.00 | 548.00 | 546.00 | 546.00 | 7,1007.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 548.00 | 550.00 | 547.00 | 548.00 | 6,6006.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 548.00 | 550.00 | 547.00 | 548.00 | 9,1009.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 545.00 | 548.00 | 544.00 | 548.00 | 6,0006.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 543.00 | 546.00 | 543.00 | 546.00 | 6,4006.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 543.00 | 546.00 | 542.00 | 546.00 | 8,7008.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 538.00 | 542.00 | 538.00 | 542.00 | 6,3006.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 540.00 | 542.00 | 537.00 | 538.00 | 9,8009.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 537.00 | 539.00 | 535.00 | 537.00 | 7,6007.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 535.00 | 538.00 | 535.00 | 536.00 | 12,60012.60k |