Tuesday, November 26, 2024Tue, Nov 26, 2024 | 540.00 | 540.00 | 537.00 | 537.00 | 14,70014.70k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 538.00 | 540.00 | 538.00 | 538.00 | 13,20013.20k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 539.00 | 539.00 | 538.00 | 539.00 | 7,7007.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 539.00 | 541.00 | 538.00 | 539.00 | 12,40012.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 541.00 | 542.00 | 539.00 | 539.00 | 13,50013.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 543.00 | 543.00 | 541.00 | 541.00 | 7,7007.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 543.00 | 544.00 | 541.00 | 542.00 | 12,00012.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 541.00 | 543.00 | 540.00 | 543.00 | 11,80011.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 541.00 | 544.00 | 541.00 | 542.00 | 7,9007.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 543.00 | 545.00 | 541.00 | 543.00 | 18,20018.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 545.00 | 545.00 | 543.00 | 543.00 | 12,30012.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 543.00 | 544.00 | 541.00 | 544.00 | 20,90020.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 542.00 | 545.00 | 542.00 | 543.00 | 13,90013.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 543.00 | 544.00 | 540.00 | 542.00 | 12,10012.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 542.00 | 542.00 | 540.00 | 540.00 | 9,6009.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 539.00 | 543.00 | 539.00 | 541.00 | 7,9007.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 540.00 | 541.00 | 536.00 | 541.00 | 9,7009.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 532.00 | 541.00 | 531.00 | 539.00 | 17,00017.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 538.00 | 543.00 | 533.00 | 533.00 | 82,70082.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 537.00 | 542.00 | 537.00 | 540.00 | 10,30010.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 537.00 | 540.00 | 536.00 | 540.00 | 11,90011.90k |