Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.50 | 180.00 | 172.50 | 176.00 | 1,312,8861.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 166.00 | 175.50 | 166.00 | 171.50 | 1,468,1451.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 154.00 | 167.00 | 152.00 | 166.50 | 502,216502.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.50 | 152.00 | 149.50 | 152.00 | 41,34941.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.00 | 151.00 | 144.50 | 150.00 | 130,470130.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 142.00 | 147.00 | 141.50 | 143.50 | 107,517107.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 152.00 | 152.00 | 141.50 | 142.00 | 207,472207.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.50 | 152.50 | 148.00 | 151.50 | 83,13483.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 155.00 | 157.50 | 153.50 | 153.50 | 48,36548.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.50 | 158.50 | 153.00 | 153.00 | 93,07193.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 150.50 | 159.00 | 149.00 | 153.50 | 171,111171.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 161.00 | 161.00 | 157.00 | 157.50 | 109,125109.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 166.00 | 166.00 | 159.50 | 161.00 | 201,953201.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 162.00 | 166.50 | 160.50 | 164.50 | 525,225525.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.00 | 165.50 | 154.00 | 158.00 | 439,799439.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 155.50 | 158.50 | 153.50 | 156.50 | 151,144151.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.50 | 157.00 | 152.00 | 153.50 | 156,803156.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 161.50 | 162.00 | 152.50 | 152.50 | 225,799225.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.50 | 159.50 | 147.00 | 158.00 | 284,089284.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 158.00 | 158.00 | 149.50 | 151.50 | 722,838722.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 146.50 | 155.00 | 146.00 | 155.00 | 481,718481.72k |