| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 555.00 | 567.00 | 545.00 | 545.00 | 15,90015.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 545.00 | 557.00 | 525.00 | 545.00 | 51,60051.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 590.00 | 590.00 | 540.00 | 550.00 | 54,50054.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 593.00 | 597.00 | 565.00 | 595.00 | 95,80095.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 614.00 | 660.00 | 591.00 | 595.00 | 526,100526.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 552.00 | 574.00 | 544.00 | 574.00 | 225,700225.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 490.00 | 494.00 | 487.00 | 494.00 | 4,4004.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 491.00 | 498.00 | 488.00 | 496.00 | 1,8001.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 497.00 | 497.00 | 491.00 | 491.00 | 1,2001.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 491.00 | 498.00 | 491.00 | 494.00 | 5,0005.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 491.00 | 499.00 | 491.00 | 492.00 | 500500.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 496.00 | 500.00 | 489.00 | 491.00 | 11,80011.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 494.00 | 496.00 | 487.00 | 496.00 | 5,4005.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 489.00 | 497.00 | 488.00 | 495.00 | 4,6004.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 497.00 | 502.00 | 489.00 | 502.00 | 5,2005.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 491.00 | 497.00 | 491.00 | 497.00 | 2,6002.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 499.00 | 503.00 | 495.00 | 496.00 | 1,9001.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 504.00 | 504.00 | 491.00 | 499.00 | 1,9001.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 498.00 | 502.00 | 493.00 | 502.00 | 1,3001.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 502.00 | 503.00 | 492.00 | 500.00 | 2,7002.70k |
