Friday, September 20, 2024Fri, Sep 20, 2024 | 2,544.00 | 2,569.00 | 2,526.00 | 2,535.00 | 198,400198.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,519.00 | 2,520.00 | 2,475.00 | 2,506.00 | 94,80094.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,497.00 | 2,499.00 | 2,451.00 | 2,477.00 | 88,60088.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,519.00 | 2,523.00 | 2,421.00 | 2,447.00 | 146,900146.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,517.00 | 2,523.00 | 2,496.00 | 2,504.00 | 129,000129.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,485.00 | 2,543.00 | 2,483.00 | 2,531.00 | 124,800124.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,508.00 | 2,521.00 | 2,465.00 | 2,483.00 | 199,400199.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,492.00 | 2,540.00 | 2,492.00 | 2,513.00 | 139,300139.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,489.00 | 2,514.00 | 2,457.00 | 2,510.00 | 139,100139.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,534.00 | 2,550.00 | 2,503.00 | 2,520.00 | 167,200167.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,490.00 | 2,563.00 | 2,477.00 | 2,534.00 | 216,100216.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,484.00 | 2,533.00 | 2,457.00 | 2,505.00 | 449,300449.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,649.00 | 2,654.00 | 2,602.00 | 2,609.00 | 211,200211.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,666.00 | 2,680.00 | 2,624.00 | 2,640.00 | 187,500187.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,650.00 | 2,667.00 | 2,633.00 | 2,656.00 | 197,200197.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,695.00 | 2,695.00 | 2,641.00 | 2,641.00 | 166,500166.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,753.00 | 2,765.00 | 2,662.00 | 2,696.00 | 241,000241.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,743.00 | 2,764.00 | 2,739.00 | 2,752.00 | 260,400260.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,753.00 | 2,754.00 | 2,704.00 | 2,713.00 | 236,300236.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,750.00 | 2,789.00 | 2,744.00 | 2,775.00 | 345,400345.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,750.00 | 2,784.00 | 2,701.00 | 2,745.00 | 449,800449.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,678.00 | 2,741.00 | 2,657.00 | 2,741.00 | 781,500781.50k |