Friday, September 20, 2024Fri, Sep 20, 2024 | 143.00 | 149.00 | 142.00 | 148.00 | 174,316174.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 139.00 | 143.00 | 139.00 | 143.00 | 61,40361.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.00 | 141.00 | 139.00 | 139.00 | 14,96314.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 139.50 | 140.00 | 137.50 | 139.50 | 21,68121.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.50 | 145.00 | 138.00 | 139.00 | 96,51796.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.00 | 145.50 | 134.00 | 142.50 | 230,433230.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.00 | 135.00 | 132.50 | 132.50 | 32,26732.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 132.00 | 135.00 | 130.50 | 132.00 | 30,08530.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.00 | 133.00 | 129.00 | 130.00 | 48,05148.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 130.50 | 133.00 | 130.50 | 132.00 | 25,42025.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.00 | 133.00 | 129.50 | 129.50 | 52,40952.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 131.50 | 131.50 | 128.50 | 129.00 | 107,707107.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.50 | 136.50 | 134.50 | 134.50 | 59,59959.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 137.50 | 138.00 | 135.50 | 137.00 | 30,57030.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 137.00 | 138.00 | 136.50 | 137.50 | 39,22339.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.50 | 138.00 | 135.00 | 138.00 | 50,57950.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 137.50 | 137.50 | 136.00 | 136.00 | 30,85530.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.50 | 137.50 | 136.00 | 137.50 | 17,69417.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 136.50 | 138.00 | 136.00 | 137.50 | 44,85044.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.00 | 136.50 | 135.00 | 136.50 | 20,97620.98k |