Friday, September 20, 2024Fri, Sep 20, 2024 | 1,640.00 | 1,648.00 | 1,610.00 | 1,612.00 | 178,100178.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,637.00 | 1,643.00 | 1,626.00 | 1,632.00 | 87,80087.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,647.00 | 1,648.00 | 1,598.00 | 1,616.00 | 75,40075.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,627.00 | 1,632.00 | 1,606.00 | 1,621.00 | 93,40093.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,645.00 | 1,652.00 | 1,620.00 | 1,624.00 | 107,500107.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,680.00 | 1,684.00 | 1,649.00 | 1,658.00 | 72,50072.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,650.00 | 1,662.00 | 1,625.00 | 1,632.00 | 103,200103.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,674.00 | 1,674.00 | 1,652.00 | 1,657.00 | 43,80043.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,674.00 | 1,691.00 | 1,662.00 | 1,682.00 | 60,80060.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,756.00 | 1,769.00 | 1,698.00 | 1,714.00 | 70,90070.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,774.00 | 1,800.00 | 1,743.00 | 1,747.00 | 105,400105.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,773.00 | 1,791.00 | 1,764.00 | 1,775.00 | 106,900106.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,812.00 | 1,819.00 | 1,795.00 | 1,813.00 | 80,60080.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,800.00 | 1,807.00 | 1,783.00 | 1,804.00 | 75,90075.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,768.00 | 1,805.00 | 1,768.00 | 1,792.00 | 107,200107.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,736.00 | 1,769.00 | 1,736.00 | 1,765.00 | 96,80096.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,775.00 | 1,783.00 | 1,720.00 | 1,736.00 | 67,00067.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,747.00 | 1,779.00 | 1,742.00 | 1,768.00 | 96,70096.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,722.00 | 1,746.00 | 1,709.00 | 1,734.00 | 123,000123.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,690.00 | 1,719.00 | 1,683.00 | 1,710.00 | 98,40098.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,688.00 | 1,688.00 | 1,654.00 | 1,668.00 | 38,50038.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,638.00 | 1,676.00 | 1,638.00 | 1,655.00 | 63,50063.50k |