Friday, September 20, 2024Fri, Sep 20, 2024 | 3,400.00 | 3,480.00 | 3,400.00 | 3,450.00 | 8,3008.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,410.00 | 3,410.00 | 3,335.00 | 3,350.00 | 10,70010.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,370.00 | 3,390.00 | 3,290.00 | 3,310.00 | 7,3007.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,260.00 | 3,390.00 | 3,255.00 | 3,275.00 | 12,20012.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,270.00 | 3,320.00 | 3,250.00 | 3,260.00 | 13,80013.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,200.00 | 3,295.00 | 3,185.00 | 3,215.00 | 10,50010.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,165.00 | 3,200.00 | 3,090.00 | 3,130.00 | 14,20014.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,205.00 | 3,240.00 | 3,155.00 | 3,185.00 | 9,2009.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,130.00 | 3,245.00 | 3,050.00 | 3,150.00 | 26,00026.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,245.00 | 3,265.00 | 3,160.00 | 3,200.00 | 22,50022.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,320.00 | 3,350.00 | 3,210.00 | 3,295.00 | 25,60025.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,480.00 | 3,480.00 | 3,310.00 | 3,310.00 | 26,80026.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,560.00 | 3,620.00 | 3,540.00 | 3,540.00 | 10,50010.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,700.00 | 3,700.00 | 3,535.00 | 3,535.00 | 12,00012.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,615.00 | 3,680.00 | 3,560.00 | 3,630.00 | 20,00020.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,490.00 | 3,525.00 | 3,490.00 | 3,500.00 | 10,60010.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,500.00 | 3,515.00 | 3,440.00 | 3,490.00 | 12,20012.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,530.00 | 3,530.00 | 3,460.00 | 3,500.00 | 8,7008.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,580.00 | 3,590.00 | 3,460.00 | 3,530.00 | 18,90018.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,635.00 | 3,650.00 | 3,580.00 | 3,595.00 | 8,6008.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,560.00 | 3,605.00 | 3,540.00 | 3,600.00 | 12,00012.00k |