Friday, September 20, 2024Fri, Sep 20, 2024 | 24,200.00 | 24,945.00 | 23,715.00 | 24,560.00 | 12,911,40012.91m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22,685.00 | 23,640.00 | 22,540.00 | 23,440.00 | 9,005,8009.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22,790.00 | 22,965.00 | 22,055.00 | 22,110.00 | 7,165,4007.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22,650.00 | 22,895.00 | 21,550.00 | 22,290.00 | 8,880,7008.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23,000.00 | 23,845.00 | 22,665.00 | 22,870.00 | 8,700,8008.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23,000.00 | 23,490.00 | 22,435.00 | 22,900.00 | 8,889,2008.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22,190.00 | 22,600.00 | 21,665.00 | 22,040.00 | 10,513,00010.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22,320.00 | 22,490.00 | 21,415.00 | 22,010.00 | 10,451,30010.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21,815.00 | 22,355.00 | 21,340.00 | 22,195.00 | 10,383,60010.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23,850.00 | 23,975.00 | 22,830.00 | 23,315.00 | 6,737,2006.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24,440.00 | 24,675.00 | 23,415.00 | 23,735.00 | 8,845,4008.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25,010.00 | 25,490.00 | 24,315.00 | 24,455.00 | 8,903,8008.90m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27,835.00 | 27,855.00 | 26,250.00 | 26,495.00 | 7,257,5007.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28,365.00 | 28,590.00 | 27,305.00 | 27,440.00 | 6,567,1006.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28,400.00 | 28,710.00 | 27,735.00 | 28,080.00 | 8,984,1008.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27,735.00 | 28,660.00 | 27,395.00 | 28,315.00 | 7,565,9007.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27,575.00 | 28,735.00 | 27,500.00 | 28,735.00 | 6,865,2006.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28,325.00 | 28,350.00 | 27,125.00 | 27,580.00 | 6,216,7006.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28,040.00 | 28,885.00 | 27,925.00 | 28,825.00 | 5,485,3005.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28,900.00 | 29,055.00 | 28,020.00 | 28,350.00 | 6,887,7006.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28,685.00 | 29,265.00 | 28,305.00 | 29,255.00 | 7,319,8007.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29,130.00 | 29,275.00 | 28,610.00 | 28,685.00 | 6,169,9006.17m |