Friday, September 20, 2024Fri, Sep 20, 2024 | 7.48 | 7.70 | 7.48 | 7.55 | 13,00013.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.45 | 7.56 | 7.45 | 7.56 | 12,80012.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.50 | 7.56 | 7.48 | 7.56 | 13,80013.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.55 | 7.56 | 7.37 | 7.56 | 10,80010.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.55 | 7.75 | 7.55 | 7.75 | 11,00011.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.63 | 7.70 | 7.55 | 7.70 | 10,60010.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.60 | 7.75 | 7.60 | 7.75 | 10,40010.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 9,0009.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.59 | 7.59 | 7.58 | 7.59 | 9,0009.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.99 | 7.99 | 7.54 | 7.54 | 9,0009.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 8,8008.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 9,2009.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 9,0009.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 11,60011.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 11,40011.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.99 | 7.99 | 7.97 | 7.97 | 10,80010.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.48 | 7.99 | 7.48 | 7.99 | 11,00011.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.99 | 7.99 | 7.25 | 7.25 | 11,60011.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.97 | 7.97 | 7.86 | 7.86 | 11,60011.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.03 | 8.03 | 8.02 | 7.98 | 11,00011.00k |