Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,069.50 | 2,077.00 | 2,050.00 | 2,054.50 | 509,400509.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,080.00 | 2,091.50 | 2,071.50 | 2,075.00 | 260,700260.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,073.50 | 2,092.50 | 2,061.50 | 2,076.00 | 288,700288.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,090.00 | 2,090.50 | 2,055.00 | 2,060.00 | 331,200331.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,115.00 | 2,116.50 | 2,101.50 | 2,101.50 | 228,400228.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,141.00 | 2,152.00 | 2,099.00 | 2,100.00 | 287,300287.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,159.50 | 2,168.50 | 2,129.00 | 2,133.00 | 318,300318.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,175.00 | 2,182.00 | 2,138.50 | 2,152.00 | 473,400473.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,155.00 | 2,187.50 | 2,148.00 | 2,184.50 | 673,000673.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,166.00 | 2,177.50 | 2,121.00 | 2,151.50 | 411,500411.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,182.50 | 2,223.00 | 2,132.50 | 2,142.50 | 958,800958.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,100.00 | 2,145.50 | 2,092.00 | 2,136.50 | 521,200521.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,076.00 | 2,096.50 | 2,071.00 | 2,085.50 | 239,600239.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,085.00 | 2,097.50 | 2,078.00 | 2,089.00 | 195,000195.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,070.00 | 2,117.50 | 2,069.50 | 2,114.50 | 402,300402.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,075.00 | 2,102.50 | 2,073.00 | 2,083.50 | 618,700618.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,055.50 | 2,069.00 | 2,050.50 | 2,065.50 | 203,600203.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,035.00 | 2,075.00 | 2,034.50 | 2,068.50 | 247,400247.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,061.00 | 2,061.00 | 2,030.00 | 2,039.50 | 266,500266.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,036.00 | 2,057.00 | 2,035.00 | 2,057.00 | 299,300299.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,052.50 | 2,066.50 | 2,049.00 | 2,053.50 | 198,900198.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,054.00 | 2,066.50 | 2,044.00 | 2,051.50 | 369,500369.50k |