Friday, September 20, 2024Fri, Sep 20, 2024 | 236.00 | 238.00 | 234.00 | 237.00 | 8,7008.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 237.00 | 237.00 | 235.00 | 237.00 | 10,40010.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 236.00 | 236.00 | 234.00 | 236.00 | 7,0007.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 233.00 | 235.00 | 233.00 | 235.00 | 10,60010.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 235.00 | 236.00 | 233.00 | 234.00 | 12,60012.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 234.00 | 235.00 | 233.00 | 235.00 | 9,0009.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 235.00 | 236.00 | 233.00 | 233.00 | 12,80012.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 236.00 | 236.00 | 234.00 | 236.00 | 10,10010.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 235.00 | 236.00 | 234.00 | 236.00 | 9,7009.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 237.00 | 237.00 | 235.00 | 237.00 | 8,3008.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 236.00 | 237.00 | 235.00 | 237.00 | 8,8008.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 237.00 | 239.00 | 236.00 | 236.00 | 11,40011.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 239.00 | 239.00 | 236.00 | 237.00 | 19,40019.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 239.00 | 240.00 | 238.00 | 239.00 | 8,5008.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 237.00 | 240.00 | 237.00 | 238.00 | 10,30010.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 238.00 | 239.00 | 236.00 | 237.00 | 13,50013.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 236.00 | 237.00 | 235.00 | 237.00 | 11,80011.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 234.00 | 236.00 | 233.00 | 234.00 | 16,00016.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 234.00 | 236.00 | 232.00 | 235.00 | 12,00012.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 236.00 | 236.00 | 232.00 | 233.00 | 22,70022.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 236.00 | 239.00 | 236.00 | 236.00 | 16,70016.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 236.00 | 239.00 | 236.00 | 237.00 | 5,9005.90k |