Thursday, September 19, 2024Thu, Sep 19, 2024 | 904.00 | 908.00 | 896.00 | 900.00 | 37,70037.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 912.00 | 913.00 | 901.00 | 905.00 | 33,50033.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 900.00 | 911.00 | 898.00 | 911.00 | 41,40041.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 905.00 | 911.00 | 898.00 | 901.00 | 16,70016.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 900.00 | 911.00 | 898.00 | 907.00 | 66,10066.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 902.00 | 909.00 | 886.00 | 900.00 | 146,900146.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 902.00 | 910.00 | 900.00 | 909.00 | 61,80061.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 894.00 | 898.00 | 863.00 | 896.00 | 194,800194.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 903.00 | 910.00 | 899.00 | 909.00 | 35,80035.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 900.00 | 915.00 | 895.00 | 902.00 | 64,20064.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 904.00 | 915.00 | 895.00 | 895.00 | 198,000198.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 943.00 | 952.00 | 910.00 | 915.00 | 120,200120.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 917.00 | 960.00 | 909.00 | 958.00 | 261,100261.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 909.00 | 909.00 | 899.00 | 902.00 | 27,60027.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 909.00 | 909.00 | 891.00 | 897.00 | 85,90085.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 900.00 | 905.00 | 892.00 | 899.00 | 43,00043.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 911.00 | 911.00 | 899.00 | 900.00 | 49,30049.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 934.00 | 934.00 | 900.00 | 901.00 | 80,80080.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 963.00 | 963.00 | 927.00 | 928.00 | 95,00095.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 908.00 | 972.00 | 908.00 | 972.00 | 174,900174.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 928.00 | 928.00 | 906.00 | 908.00 | 39,20039.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 937.00 | 948.00 | 918.00 | 920.00 | 59,10059.10k |